John B Sanfilippo (NQ: JBSS )

94.10 +1.55 (+1.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 76.73 76.73 75.48 76.33 44,143 -0.44(-0.57%)
Dec 29, 2022 76.12 77.07 75.48 76.77 38,786 +1.25(+1.65%)
Dec 28, 2022 76.39 77.51 75.19 75.52 63,348 -0.93(-1.22%)
Dec 27, 2022 76.53 77.04 75.33 76.45 32,926 +0.25(+0.33%)
Dec 23, 2022 75.52 77.16 75.30 76.20 32,924 +0.25(+0.33%)
Dec 22, 2022 77.60 77.63 75.56 75.94 63,660 -1.82(-2.34%)
Dec 21, 2022 78.43 79.21 77.53 77.77 47,333 -0.33(-0.42%)
Dec 20, 2022 77.50 78.60 76.29 78.09 52,694 +0.70(+0.91%)
Dec 19, 2022 76.40 78.78 75.77 77.39 65,519 +1.59(+2.09%)
Dec 16, 2022 75.71 76.24 74.58 75.80 263,094 +0.02(+0.02%)
Dec 15, 2022 76.91 77.25 75.19 75.78 86,529 -1.75(-2.25%)
Dec 14, 2022 76.54 78.01 76.25 77.53 36,603 +0.38(+0.50%)
Dec 13, 2022 77.99 77.99 75.97 77.15 82,161 +0.31(+0.40%)
Dec 12, 2022 77.03 77.04 75.82 76.84 38,629 +0.16(+0.21%)
Dec 09, 2022 77.50 77.50 75.71 76.68 35,479 -0.69(-0.90%)
Dec 08, 2022 77.62 79.14 77.15 77.37 37,703 -0.38(-0.48%)
Dec 07, 2022 78.82 78.82 77.16 77.75 29,563 -1.16(-1.47%)
Dec 06, 2022 77.65 79.17 76.97 78.91 49,589 +1.52(+1.96%)
Dec 05, 2022 78.42 78.42 76.44 77.39 37,348 -1.48(-1.88%)
Dec 02, 2022 78.26 79.13 77.20 78.87 35,958 +0.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.