Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4800	0.5000	0.4800	0.5000	216,600	+0.02(+4.17%)
Apr 28, 2022	0.4850	0.4850	0.4700	0.4800	56,381	+0.00(+0.00%)
Apr 27, 2022	0.5200	0.5200	0.4800	0.4800	175,673	-0.04(-7.69%)
Apr 26, 2022	0.5400	0.5400	0.5100	0.5200	51,633	+0.00(+0.00%)
Apr 25, 2022	0.5300	0.5500	0.5000	0.5200	1,019,220	+0.02(+4.00%)
Apr 22, 2022	0.5300	0.5300	0.4850	0.5000	221,633	-0.02(-3.85%)
Apr 21, 2022	0.5500	0.5500	0.5100	0.5200	90,300	-0.03(-5.45%)
Apr 20, 2022	0.5500	0.5500	0.5400	0.5500	77,470	+0.00(+0.00%)
Apr 19, 2022	0.5500	0.5500	0.5500	0.5500	32,504	+0.00(+0.00%)
Apr 18, 2022	0.5400	0.5600	0.5400	0.5500	54,200	+0.01(+1.85%)
Apr 14, 2022				0.5400	0	-0.01(-1.82%)
Apr 13, 2022	0.5500	0.5500	0.5500	0.5500	34,520	+0.00(+0.00%)
Apr 12, 2022	0.5500	0.5500	0.5400	0.5500	71,838	+0.00(+0.00%)
Apr 11, 2022	0.5600	0.5700	0.5300	0.5500	72,990	-0.02(-3.51%)
Apr 08, 2022	0.5600	0.5700	0.5600	0.5700	102,678	+0.01(+1.79%)
Apr 07, 2022	0.5400	0.5600	0.5300	0.5600	45,305	+0.02(+3.70%)
Apr 06, 2022	0.5500	0.5500	0.5200	0.5400	65,551	-0.01(-1.82%)
Apr 05, 2022	0.5700	0.5700	0.5500	0.5500	36,312	-0.01(-1.79%)
Apr 04, 2022	0.6000	0.6000	0.5600	0.5600	95,730	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.