Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Oct 28, 2022	0.0850	0.0850	0.0850	0.0850	41,000	+0.00(+0.00%)
Oct 27, 2022	0.0900	0.0900	0.0850	0.0850	47,400	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0900	0.0850	0.0850	34,501	-0.00(-5.56%)
Oct 25, 2022	0.0850	0.0900	0.0850	0.0900	29,998	+0.00(+5.88%)
Oct 24, 2022	0.0850	0.0850	0.0850	0.0850	250,000	-0.00(-5.56%)
Oct 21, 2022	0.0900	0.0900	0.0900	0.0900	159,000	+0.00(+0.00%)
Oct 20, 2022	0.0900	0.0900	0.0900	0.0900	196,500	+0.00(+0.00%)
Oct 19, 2022	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-5.26%)
Oct 18, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Oct 14, 2022				0.0950	0	-0.01(-5.00%)
Oct 12, 2022				0.1000	0	+0.00(+0.00%)
Oct 11, 2022	0.1000	0.1000	0.1000	0.1000	42,500	-0.00(-4.76%)
Oct 07, 2022				0.1050	0	+0.00(+0.00%)
Oct 06, 2022	0.1050	0.1050	0.1050	0.1050	770	+0.00(+0.00%)
Oct 05, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Oct 04, 2022	0.1050	0.1050	0.1000	0.1050	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.