Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0300	0	-0.01(-14.29%)
Jul 28, 2022	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Jul 27, 2022	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)
Jul 26, 2022	0.0300	0.0350	0.0300	0.0300	125,000	+0.00(+0.00%)
Jul 25, 2022	0.0300	0.0350	0.0300	0.0300	236,000	+0.00(+0.00%)
Jul 22, 2022	0.0350	0.0350	0.0300	0.0300	96,714	-0.01(-14.29%)
Jul 21, 2022	0.0350	0.0350	0.0300	0.0350	41,000	+0.00(+0.00%)
Jul 20, 2022	0.0350	0.0350	0.0300	0.0350	203,000	+0.00(+0.00%)
Jul 19, 2022	0.0350	0.0350	0.0350	0.0350	21,000	+0.01(+16.67%)
Jul 18, 2022	0.0350	0.0350	0.0300	0.0300	248,000	-0.01(-14.29%)
Jul 15, 2022	0.0350	0.0350	0.0300	0.0350	77,000	+0.00(+0.00%)
Jul 14, 2022	0.0350	0.0350	0.0300	0.0350	255,200	+0.00(+0.00%)
Jul 13, 2022	0.0350	0.0350	0.0300	0.0350	480,000	+0.00(+0.00%)
Jul 12, 2022	0.0350	0.0350	0.0300	0.0350	135,181	+0.01(+16.67%)
Jul 11, 2022	0.0350	0.0400	0.0300	0.0300	476,010	-0.01(-25.00%)
Jul 08, 2022	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+0.00%)
Jul 07, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jul 06, 2022	0.0400	0.0400	0.0350	0.0400	202,500	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0350	0.0400	712,982	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.