Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2022
26430
26877
26348
26848
0
+461.30(+1.75%)
Apr 26, 2022
26313
26407
26051
26387
0
-313.50(-1.17%)
Apr 25, 2022
26743
26809
26593
26700
0
+109.30(+0.41%)
Apr 24, 2022
26692
26764
26488
26591
0
-514.50(-1.90%)
Apr 21, 2022
27198
27206
26904
27105
0
-447.80(-1.63%)
Apr 20, 2022
27259
27581
27253
27553
0
+335.30(+1.23%)
Apr 19, 2022
27211
27390
27066
27218
0
+232.70(+0.86%)
Apr 18, 2022
27096
27101
26778
26985
0
+185.40(+0.69%)
Apr 17, 2022
26831
26852
26571
26800
0
-293.50(-1.08%)
Apr 14, 2022
26932
27204
26785
27093
0
-78.80(-0.29%)
Apr 13, 2022
26926
27201
26891
27172
0
+328.50(+1.22%)
Apr 12, 2022
26436
26886
26430
26844
0
+508.50(+1.93%)
Apr 11, 2022
26607
26675
26304
26335
0
-486.50(-1.81%)
Apr 10, 2022
26878
27004
26720
26822
0
-164.30(-0.61%)
Apr 07, 2022
27097
27185
26764
26986
0
+97.20(+0.36%)
Apr 06, 2022
27032
27042
26802
26889
0
-461.70(-1.69%)
Apr 05, 2022
27534
27550
27215
27350
0
-437.70(-1.58%)
Apr 04, 2022
27966
27966
27662
27788
0
+51.50(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.