Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.59	17.94	17.35	17.66	37,375	+0.32(+1.87%)
Jul 28, 2022	17.37	17.56	17.29	17.34	16,529	-0.04(-0.21%)
Jul 27, 2022	17.45	17.61	17.29	17.37	33,007	-0.07(-0.42%)
Jul 26, 2022	17.35	17.57	17.24	17.45	41,574	+0.18(+1.07%)
Jul 25, 2022	17.51	17.51	17.03	17.26	15,364	-0.09(-0.53%)
Jul 22, 2022	17.54	17.54	17.25	17.35	9,371	-0.08(-0.48%)
Jul 21, 2022	17.59	17.59	17.30	17.44	16,273	-0.11(-0.62%)
Jul 20, 2022	17.31	17.55	16.87	17.55	30,644	+0.30(+1.76%)
Jul 19, 2022	16.94	17.32	16.83	17.24	33,456	+0.33(+1.96%)
Jul 18, 2022	16.93	17.09	16.66	16.91	31,346	-0.10(-0.60%)
Jul 15, 2022	17.01	17.06	16.91	17.01	14,962	+0.00(+0.00%)
Jul 14, 2022	17.31	17.31	16.95	17.01	22,966	-0.40(-2.28%)
Jul 13, 2022	17.53	17.77	17.20	17.41	34,594	-0.28(-1.56%)
Jul 12, 2022	17.46	17.69	17.25	17.68	44,831	+0.21(+1.21%)
Jul 11, 2022	17.05	17.62	16.73	17.47	226,963	+1.06(+6.46%)
Jul 08, 2022	17.22	17.23	16.41	16.41	101,550	-0.89(-5.17%)
Jul 07, 2022	17.47	17.47	16.97	17.31	37,679	-0.16(-0.90%)
Jul 06, 2022	17.28	17.46	17.02	17.46	73,243	+0.39(+2.27%)
Jul 05, 2022	17.11	17.22	16.80	17.08	34,397	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.