Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	263.70	263.70	259.03	259.42	20,705	-5.52(-2.08%)
May 27, 2022	260.27	264.94	259.92	264.94	33,881	+4.26(+1.63%)
May 26, 2022	260.03	262.04	260.03	260.68	47,305	+1.81(+0.70%)
May 25, 2022	257.21	260.43	257.19	258.87	27,118	+1.21(+0.47%)
May 24, 2022	256.23	257.92	254.35	257.66	27,726	+0.67(+0.26%)
May 23, 2022	257.83	258.54	255.70	256.99	105,444	+1.60(+0.63%)
May 20, 2022	253.75	255.72	249.03	255.38	130,515	+3.48(+1.38%)
May 19, 2022	247.93	253.77	246.97	251.90	95,481	+1.94(+0.78%)
May 18, 2022	258.30	258.37	248.73	249.96	51,073	-10.52(-4.04%)
May 17, 2022	259.87	260.95	258.02	260.48	22,687	+3.43(+1.34%)
May 16, 2022	255.90	259.61	255.00	257.05	15,126	+1.11(+0.43%)
May 13, 2022	253.47	256.86	253.47	255.94	20,204	+4.09(+1.63%)
May 12, 2022	249.53	252.02	248.02	251.84	31,380	+1.34(+0.53%)
May 11, 2022	253.25	259.43	250.33	250.50	29,250	-3.10(-1.22%)
May 10, 2022	256.34	257.04	250.72	253.60	148,452	-0.22(-0.09%)
May 09, 2022	259.10	259.10	253.01	253.82	51,997	-8.39(-3.20%)
May 06, 2022	259.58	262.94	259.37	262.20	31,737	+0.48(+0.18%)
May 05, 2022	265.93	266.83	259.37	261.72	39,329	-6.19(-2.31%)
May 04, 2022	261.92	268.66	259.05	267.91	62,933	+7.65(+2.94%)
May 03, 2022	260.67	263.34	259.90	260.27	196,665	-0.40(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.