Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0917	0.1061	0.0917	0.1061	436,350	+0.02(+22.80%)
Jul 28, 2022	0.0857	0.0864	0.0857	0.0864	52,300	-0.00(-2.26%)
Jul 27, 2022	0.0831	0.0884	0.0831	0.0884	33,006	-0.00(-0.11%)
Jul 26, 2022	0.0885	0.0885	0.0885	0.0885	5,000	-0.00(-2.43%)
Jul 25, 2022	0.0822	0.0907	0.0822	0.0907	106,890	+0.01(+10.74%)
Jul 22, 2022	0.0851	0.0851	0.0819	0.0819	71,050	-0.00(-2.96%)
Jul 21, 2022	0.0880	0.0880	0.0844	0.0844	36,290	-0.01(-6.22%)
Jul 20, 2022	0.0880	0.0900	0.0880	0.0900	38,490	-0.00(-0.22%)
Jul 19, 2022	0.0874	0.0902	0.0874	0.0902	11,000	+0.00(+3.09%)
Jul 18, 2022	0.0850	0.0875	0.0850	0.0875	1,300	-0.00(-2.67%)
Jul 15, 2022	0.0858	0.0899	0.0858	0.0899	20,000	+0.00(+1.70%)
Jul 14, 2022	0.0884	0.0884	0.0884	0.0884	20,000	+0.00(+2.79%)
Jul 13, 2022	0.0860	0.0860	0.0856	0.0860	199,999	+0.00(+1.18%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	15,370	+0.00(+0.00%)
Jul 11, 2022	0.0850	0.0850	0.0850	0.0850	620	-0.01(-8.60%)
Jul 08, 2022	0.0897	0.0930	0.0897	0.0930	109,010	+0.01(+9.03%)
Jul 06, 2022				0.0853	0	-0.00(-5.33%)
Jul 05, 2022	0.0913	0.0913	0.0885	0.0901	38,275	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.