Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.88	34.13	33.73	34.12	609,805	-0.09(-0.26%)
Jan 30, 2023	34.38	34.50	34.19	34.20	291,321	-0.42(-1.21%)
Jan 27, 2023	34.41	34.73	34.37	34.62	502,413	-0.13(-0.37%)
Jan 26, 2023	34.73	34.79	34.30	34.75	316,945	-0.32(-0.92%)
Jan 25, 2023	34.71	35.09	34.59	35.07	245,596	-0.03(-0.08%)
Jan 24, 2023	34.95	35.21	34.79	35.10	395,192	-0.07(-0.19%)
Jan 23, 2023	34.77	35.19	34.77	35.17	378,524	+0.54(+1.55%)
Jan 20, 2023	34.15	34.65	34.06	34.63	275,358	+0.62(+1.84%)
Jan 19, 2023	34.27	34.37	33.72	34.01	790,331	-0.45(-1.30%)
Jan 18, 2023	35.09	35.18	34.46	34.46	483,651	+0.13(+0.37%)
Jan 17, 2023	34.45	34.55	34.26	34.33	524,324	-0.20(-0.57%)
Jan 13, 2023	34.15	34.53	34.13	34.53	209,577	-0.01(-0.03%)
Jan 12, 2023	34.37	34.64	34.10	34.54	474,670	+0.31(+0.91%)
Jan 11, 2023	33.96	34.22	33.93	34.22	716,001	+0.43(+1.27%)
Jan 10, 2023	33.66	33.84	33.58	33.79	263,872	+0.19(+0.55%)
Jan 09, 2023	33.61	33.99	33.57	33.61	551,318	+0.59(+1.77%)
Jan 06, 2023	32.31	33.05	32.05	33.02	2,276,710	+0.92(+2.86%)
Jan 05, 2023	32.20	32.28	31.96	32.10	217,361	-0.40(-1.23%)
Jan 04, 2023	32.37	32.59	32.14	32.51	216,054	+0.59(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.