Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.03	15.19	14.93	15.19	153,285	+0.32(+2.13%)
Jan 30, 2023	14.96	15.06	14.82	14.88	107,963	-0.11(-0.76%)
Jan 27, 2023	15.03	15.13	14.97	14.99	129,163	-0.01(-0.06%)
Jan 26, 2023	14.93	15.03	14.84	15.00	102,369	+0.16(+1.07%)
Jan 25, 2023	14.78	14.94	14.63	14.84	112,011	-0.04(-0.30%)
Jan 24, 2023	14.89	15.01	14.65	14.89	116,680	+0.05(+0.36%)
Jan 23, 2023	14.77	14.95	14.74	14.83	119,561	+0.15(+0.99%)
Jan 20, 2023	14.57	14.73	14.47	14.69	78,304	+0.19(+1.33%)
Jan 19, 2023	14.56	14.64	14.47	14.50	110,408	-0.09(-0.60%)
Jan 18, 2023	14.66	14.87	14.57	14.58	100,667	-0.05(-0.36%)
Jan 17, 2023	14.69	14.82	14.62	14.64	100,899	-0.05(-0.36%)
Jan 13, 2023	14.56	14.70	14.56	14.69	62,908	+0.07(+0.48%)
Jan 12, 2023	14.67	14.71	14.56	14.62	176,544	+0.00(+0.00%)
Jan 11, 2023	14.50	14.69	14.50	14.62	119,653	+0.17(+1.15%)
Jan 10, 2023	14.43	14.57	14.38	14.45	80,069	+0.03(+0.18%)
Jan 09, 2023	14.57	14.70	14.38	14.43	153,553	-0.05(-0.36%)
Jan 06, 2023	14.45	14.59	14.35	14.48	140,153	+0.12(+0.85%)
Jan 05, 2023	14.56	14.56	14.35	14.36	116,054	-0.26(-1.79%)
Jan 04, 2023	14.69	14.77	14.53	14.62	80,412	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.