Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 15.03 15.20 14.93 15.20 153,255 +0.32(+2.13%)
Jan 30, 2023 14.97 15.06 14.82 14.88 107,942 -0.11(-0.76%)
Jan 27, 2023 15.03 15.14 14.98 14.99 129,138 -0.01(-0.06%)
Jan 26, 2023 14.93 15.03 14.84 15.00 102,349 +0.16(+1.07%)
Jan 25, 2023 14.78 14.94 14.63 14.84 111,989 -0.04(-0.30%)
Jan 24, 2023 14.90 15.01 14.65 14.89 116,657 +0.05(+0.36%)
Jan 23, 2023 14.77 14.95 14.74 14.84 119,537 +0.15(+0.99%)
Jan 20, 2023 14.57 14.73 14.47 14.69 78,289 +0.19(+1.33%)
Jan 19, 2023 14.56 14.64 14.47 14.50 110,387 -0.09(-0.60%)
Jan 18, 2023 14.66 14.87 14.57 14.59 100,647 -0.05(-0.36%)
Jan 17, 2023 14.69 14.82 14.62 14.64 100,879 -0.05(-0.36%)
Jan 13, 2023 14.56 14.70 14.56 14.69 62,896 +0.07(+0.48%)
Jan 12, 2023 14.67 14.72 14.56 14.62 176,509 +0.00(+0.00%)
Jan 11, 2023 14.51 14.69 14.51 14.62 119,629 +0.17(+1.15%)
Jan 10, 2023 14.43 14.57 14.38 14.45 80,053 +0.03(+0.18%)
Jan 09, 2023 14.57 14.70 14.38 14.43 153,523 -0.05(-0.36%)
Jan 06, 2023 14.45 14.59 14.35 14.48 140,126 +0.12(+0.85%)
Jan 05, 2023 14.56 14.56 14.35 14.36 116,032 -0.26(-1.79%)
Jan 04, 2023 14.69 14.77 14.53 14.62 80,396 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.