Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.61	22.61	22.60	22.61	5,782	+0.04(+0.17%)
Jan 30, 2023	22.58	22.58	22.45	22.57	31,803	-0.03(-0.13%)
Jan 27, 2023	22.58	22.60	22.58	22.60	2,434	-0.01(-0.02%)
Jan 26, 2023	22.60	22.60	22.60	22.60	220	+0.00(+0.02%)
Jan 25, 2023	22.59	22.60	22.59	22.60	19,717	+0.01(+0.06%)
Jan 24, 2023	22.59	22.59	22.57	22.58	31,674	+0.01(+0.04%)
Jan 23, 2023	22.57	22.57	22.57	22.57	1,785	-0.00(-0.02%)
Jan 20, 2023	22.58	22.58	22.58	22.58	272	-0.02(-0.08%)
Jan 19, 2023	22.59	22.60	22.59	22.60	9,744	-0.01(-0.03%)
Jan 18, 2023	22.59	22.60	22.59	22.60	2,619	+0.07(+0.30%)
Jan 17, 2023	22.53	22.53	22.53	22.53	1,702	-0.00(-0.01%)
Jan 13, 2023	22.53	22.55	22.53	22.54	10,496	-0.02(-0.08%)
Jan 12, 2023	22.52	22.55	22.52	22.55	1,840	+0.04(+0.19%)
Jan 11, 2023	22.49	22.51	22.49	22.51	11,145	+0.04(+0.17%)
Jan 10, 2023	22.48	22.48	22.46	22.47	3,565	-0.00(-0.02%)
Jan 09, 2023	22.47	22.48	22.47	22.48	6,889	+0.03(+0.13%)
Jan 06, 2023	22.45	22.46	22.45	22.45	4,507	+0.07(+0.30%)
Jan 05, 2023	22.38	22.39	22.38	22.38	2,394	-0.02(-0.11%)
Jan 04, 2023	22.41	22.42	22.40	22.41	18,235	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.