Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.30	115.01	113.15	114.55	601,702	+1.99(+1.77%)
Jan 30, 2023	111.55	112.82	110.89	112.57	256,001	+0.51(+0.46%)
Jan 27, 2023	115.38	115.51	111.94	112.05	291,937	-3.52(-3.04%)
Jan 26, 2023	114.86	115.58	113.76	115.57	386,389	+1.15(+1.00%)
Jan 25, 2023	114.16	115.30	111.98	114.42	612,674	+0.28(+0.24%)
Jan 24, 2023	104.76	114.76	104.22	114.15	805,608	+5.28(+4.85%)
Jan 23, 2023	107.44	109.78	106.92	108.87	401,774	+1.92(+1.79%)
Jan 20, 2023	105.09	107.03	104.55	106.95	332,286	+2.50(+2.39%)
Jan 19, 2023	105.75	105.75	103.81	104.45	335,201	-1.68(-1.58%)
Jan 18, 2023	107.67	108.20	106.00	106.13	340,482	-1.00(-0.93%)
Jan 17, 2023	106.63	107.49	106.44	107.13	307,161	+0.68(+0.64%)
Jan 13, 2023	106.38	107.06	105.43	106.45	259,992	-0.28(-0.26%)
Jan 12, 2023	104.82	106.95	104.28	106.73	304,092	+2.22(+2.13%)
Jan 11, 2023	105.25	105.69	103.18	104.50	316,914	+0.00(+0.00%)
Jan 10, 2023	103.77	104.50	103.03	104.50	261,595	+0.73(+0.71%)
Jan 09, 2023	103.42	104.76	102.66	103.77	279,411	+0.72(+0.70%)
Jan 06, 2023	102.30	103.72	102.22	103.05	333,551	+1.72(+1.70%)
Jan 05, 2023	100.51	101.89	99.82	101.33	437,735	+0.39(+0.38%)
Jan 04, 2023	100.81	101.37	99.35	100.94	281,693	+0.79(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.