Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.13	79.53	76.98	79.32	86,414	+1.80(+2.32%)
Jan 30, 2023	76.96	77.99	76.58	77.52	62,624	+0.86(+1.13%)
Jan 27, 2023	75.87	77.08	75.07	76.66	55,913	+0.55(+0.73%)
Jan 26, 2023	76.41	76.99	75.48	76.10	45,533	-0.24(-0.32%)
Jan 25, 2023	74.24	76.60	73.85	76.35	53,361	+1.79(+2.40%)
Jan 24, 2023	73.77	75.32	73.30	74.56	43,928	+0.74(+1.00%)
Jan 23, 2023	74.11	75.27	73.38	73.81	40,738	-0.05(-0.06%)
Jan 20, 2023	74.69	74.69	71.80	73.86	108,523	-0.25(-0.34%)
Jan 19, 2023	76.05	76.59	73.99	74.11	51,514	-2.00(-2.63%)
Jan 18, 2023	79.76	80.25	75.93	76.11	80,375	-3.83(-4.79%)
Jan 17, 2023	79.58	80.43	79.24	79.94	61,113	+0.08(+0.11%)
Jan 13, 2023	78.12	80.05	77.40	79.86	47,731	+1.17(+1.49%)
Jan 12, 2023	77.14	78.80	76.46	78.69	57,196	+1.52(+1.97%)
Jan 11, 2023	76.33	77.62	76.33	77.16	79,453	+0.38(+0.50%)
Jan 10, 2023	76.27	77.08	75.89	76.78	54,151	+0.33(+0.43%)
Jan 09, 2023	77.34	77.58	76.14	76.45	65,441	-1.06(-1.37%)
Jan 06, 2023	76.89	78.21	76.31	77.51	59,754	+1.25(+1.64%)
Jan 05, 2023	76.83	76.85	75.79	76.26	38,976	-0.81(-1.05%)
Jan 04, 2023	76.76	77.76	75.90	77.07	62,033	+0.91(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.