Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.12	14.22	13.94	14.20	65,454	+0.15(+1.09%)
Oct 30, 2023	13.86	14.12	13.86	14.05	85,835	+0.22(+1.60%)
Oct 27, 2023	13.92	13.96	13.80	13.83	66,553	-0.03(-0.21%)
Oct 26, 2023	14.10	14.16	13.85	13.85	128,992	-0.29(-2.04%)
Oct 25, 2023	14.39	14.39	14.11	14.14	76,755	-0.29(-2.00%)
Oct 24, 2023	14.43	14.51	14.34	14.43	63,889	+0.12(+0.87%)
Oct 23, 2023	14.32	14.41	14.27	14.31	52,087	-0.01(-0.07%)
Oct 20, 2023	14.56	14.56	14.32	14.32	88,509	-0.24(-1.65%)
Oct 19, 2023	14.63	14.71	14.50	14.56	38,160	-0.06(-0.39%)
Oct 18, 2023	14.69	14.81	14.55	14.61	47,495	-0.17(-1.16%)
Oct 17, 2023	14.84	14.93	14.73	14.79	88,212	-0.12(-0.83%)
Oct 16, 2023	14.90	14.98	14.82	14.91	39,560	+0.10(+0.71%)
Oct 13, 2023	14.90	14.96	14.74	14.80	67,546	+0.00(+0.00%)
Oct 12, 2023	14.87	14.90	14.74	14.80	55,271	-0.06(-0.38%)
Oct 11, 2023	14.95	14.97	14.82	14.86	66,387	-0.04(-0.26%)
Oct 10, 2023	14.95	15.01	14.81	14.90	104,041	+0.03(+0.19%)
Oct 09, 2023	14.81	14.95	14.78	14.87	133,122	+0.05(+0.32%)
Oct 06, 2023	14.67	14.90	14.64	14.82	141,953	+0.15(+1.04%)
Oct 05, 2023	14.63	14.73	14.51	14.67	64,294	-0.08(-0.52%)
Oct 04, 2023	14.65	14.76	14.50	14.75	77,425	+0.02(+0.13%)
Oct 03, 2023	14.78	14.89	14.61	14.73	73,994	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.