Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.87	29.97	29.79	29.94	1,553,617	+0.06(+0.20%)
Oct 30, 2023	29.82	29.89	29.70	29.88	741,751	+0.36(+1.22%)
Oct 27, 2023	29.83	29.83	29.45	29.52	973,894	-0.07(-0.23%)
Oct 26, 2023	29.70	29.74	29.48	29.59	1,341,158	-0.21(-0.69%)
Oct 25, 2023	29.88	29.97	29.75	29.80	781,779	-0.16(-0.52%)
Oct 24, 2023	29.90	30.00	29.82	29.95	808,493	+0.09(+0.29%)
Oct 23, 2023	29.76	30.04	29.63	29.86	806,249	+0.01(+0.03%)
Oct 20, 2023	30.06	30.09	29.83	29.85	652,787	-0.33(-1.10%)
Oct 19, 2023	30.31	30.49	30.12	30.19	992,225	-0.23(-0.77%)
Oct 18, 2023	30.70	30.70	30.37	30.42	775,951	-0.46(-1.49%)
Oct 17, 2023	30.62	31.00	30.62	30.88	830,008	+0.02(+0.06%)
Oct 16, 2023	30.71	30.87	30.64	30.86	921,478	+0.27(+0.89%)
Oct 13, 2023	30.78	30.83	30.51	30.59	965,900	-0.23(-0.76%)
Oct 12, 2023	31.12	31.14	30.70	30.82	572,066	-0.26(-0.85%)
Oct 11, 2023	31.11	31.17	30.91	31.08	642,451	+0.11(+0.35%)
Oct 10, 2023	30.86	31.08	30.85	30.98	777,025	+0.42(+1.37%)
Oct 09, 2023	30.30	30.59	30.28	30.56	575,635	+0.05(+0.16%)
Oct 06, 2023	30.15	30.59	29.96	30.51	1,027,289	+0.30(+1.00%)
Oct 05, 2023	30.06	30.24	30.02	30.21	2,002,283	+0.29(+0.98%)
Oct 04, 2023	29.96	29.96	29.67	29.91	1,753,909	-0.13(-0.42%)
Oct 03, 2023	30.15	30.20	29.94	30.04	1,786,774	-0.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.