Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.16	19.18	19.12	19.12	12,342	-0.01(-0.07%)
Oct 30, 2023	19.09	19.14	19.09	19.14	760	-0.03(-0.15%)
Oct 27, 2023	19.16	19.17	19.12	19.17	2,655	-0.02(-0.09%)
Oct 26, 2023	19.12	19.18	19.12	19.18	9,403	+0.11(+0.60%)
Oct 25, 2023	19.10	19.12	19.07	19.07	9,934	-0.11(-0.59%)
Oct 24, 2023	19.14	19.19	19.14	19.18	3,656	+0.04(+0.23%)
Oct 23, 2023	18.99	19.14	18.99	19.14	1,199	+0.08(+0.44%)
Oct 20, 2023	19.05	19.05	19.04	19.05	3,676	+0.05(+0.24%)
Oct 19, 2023	19.04	19.05	19.00	19.01	3,410	-0.09(-0.45%)
Oct 18, 2023	19.12	19.14	19.04	19.09	13,886	-0.08(-0.41%)
Oct 17, 2023	19.15	19.18	19.14	19.17	5,343	-0.12(-0.63%)
Oct 16, 2023	19.30	19.30	19.29	19.29	2,825	-0.08(-0.44%)
Oct 13, 2023	19.40	19.40	19.38	19.38	345	+0.08(+0.41%)
Oct 12, 2023	19.40	19.40	19.30	19.30	1,408	-0.15(-0.75%)
Oct 11, 2023	19.43	19.45	19.40	19.44	7,551	+0.08(+0.43%)
Oct 10, 2023	19.36	19.40	19.36	19.36	2,257	-0.01(-0.04%)
Oct 09, 2023	19.29	19.37	19.29	19.37	825	+0.16(+0.83%)
Oct 06, 2023	19.14	19.23	19.14	19.21	2,779	-0.05(-0.28%)
Oct 05, 2023	19.28	19.28	19.25	19.26	3,856	+0.00(+0.03%)
Oct 04, 2023	19.22	19.26	19.17	19.26	2,399	+0.10(+0.53%)
Oct 03, 2023	19.28	19.29	19.14	19.16	7,002	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.