Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.420	3.463	3.401	3.460	434,436	+0.04(+1.17%)
Oct 30, 2023	3.410	3.455	3.410	3.420	105,796	+0.05(+1.48%)
Oct 27, 2023	3.375	3.400	3.330	3.370	67,159	-0.04(-1.17%)
Oct 26, 2023	3.390	3.420	3.360	3.410	88,732	-0.01(-0.29%)
Oct 25, 2023	3.400	3.459	3.390	3.420	68,033	-0.10(-2.84%)
Oct 24, 2023	3.520	3.550	3.490	3.520	232,092	+0.12(+3.53%)
Oct 23, 2023	3.320	3.430	3.320	3.400	88,738	+0.02(+0.59%)
Oct 20, 2023	3.400	3.400	3.360	3.380	113,352	-0.11(-3.15%)
Oct 19, 2023	3.430	3.490	3.420	3.490	78,816	-0.04(-1.27%)
Oct 18, 2023	3.520	3.560	3.506	3.535	46,879	-0.06(-1.81%)
Oct 17, 2023	3.550	3.610	3.550	3.600	99,041	+0.05(+1.41%)
Oct 16, 2023	3.505	3.550	3.490	3.550	107,227	+0.11(+3.20%)
Oct 13, 2023	3.425	3.462	3.425	3.440	46,945	+0.06(+1.93%)
Oct 12, 2023	3.420	3.430	3.375	3.375	32,272	-0.12(-3.43%)
Oct 11, 2023	3.510	3.530	3.490	3.495	38,942	-0.03(-0.99%)
Oct 10, 2023	3.510	3.550	3.510	3.530	54,767	+0.10(+2.84%)
Oct 09, 2023	3.430	3.440	3.397	3.433	39,922	-0.06(-1.65%)
Oct 06, 2023	3.430	3.513	3.430	3.490	54,392	+0.10(+2.95%)
Oct 05, 2023	3.420	3.432	3.370	3.390	45,570	-0.04(-1.17%)
Oct 04, 2023	3.470	3.470	3.392	3.430	68,939	-0.04(-1.15%)
Oct 03, 2023	3.570	3.570	3.470	3.470	61,366	-0.20(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.