Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	113.99	115.86	113.19	115.71	253,422	+2.00(+1.76%)
Nov 29, 2023	115.26	116.20	113.19	113.72	208,659	-0.81(-0.71%)
Nov 28, 2023	113.88	115.52	113.68	114.52	383,737	+0.45(+0.39%)
Nov 27, 2023	111.84	114.57	111.84	114.07	254,398	+1.43(+1.27%)
Nov 24, 2023	112.21	113.25	110.88	112.65	134,444	-0.09(-0.08%)
Nov 22, 2023	111.27	112.98	111.27	112.74	155,327	+1.92(+1.73%)
Nov 21, 2023	110.19	111.54	110.00	110.82	185,745	-0.13(-0.12%)
Nov 20, 2023	109.96	111.20	108.52	110.95	291,311	-1.34(-1.19%)
Nov 17, 2023	110.04	112.37	109.75	112.29	228,309	+2.72(+2.49%)
Nov 16, 2023	112.35	112.37	109.49	109.56	319,055	-2.68(-2.39%)
Nov 15, 2023	112.34	113.66	111.98	112.25	283,300	-0.33(-0.29%)
Nov 14, 2023	112.10	113.45	111.22	112.58	257,514	+2.94(+2.68%)
Nov 13, 2023	108.19	109.97	108.19	109.64	246,799	+0.86(+0.79%)
Nov 10, 2023	107.76	108.83	106.74	108.78	229,968	+1.32(+1.23%)
Nov 09, 2023	106.28	108.31	104.95	107.47	262,734	+2.17(+2.07%)
Nov 08, 2023	105.46	105.86	104.24	105.29	285,702	-0.53(-0.50%)
Nov 07, 2023	103.62	106.35	102.60	105.82	343,221	+2.18(+2.10%)
Nov 06, 2023	103.74	104.62	102.99	103.64	255,784	-0.39(-0.37%)
Nov 03, 2023	104.54	105.33	103.31	104.03	238,474	+1.32(+1.28%)
Nov 02, 2023	102.61	103.74	101.43	102.72	301,794	+1.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.