Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.24	35.32	35.02	35.15	386,308	-0.45(-1.26%)
Nov 29, 2023	35.62	35.77	35.48	35.60	156,829	+0.22(+0.63%)
Nov 28, 2023	35.16	35.45	35.09	35.38	317,415	+0.08(+0.22%)
Nov 27, 2023	35.18	35.31	35.12	35.30	259,480	+0.04(+0.11%)
Nov 24, 2023	35.04	35.29	35.04	35.26	85,510	+0.35(+1.01%)
Nov 22, 2023	34.93	34.98	34.67	34.91	158,177	+0.18(+0.51%)
Nov 21, 2023	35.01	35.01	34.65	34.73	414,581	-0.25(-0.73%)
Nov 20, 2023	34.79	35.06	34.79	34.98	226,605	+0.42(+1.21%)
Nov 17, 2023	34.44	34.61	34.34	34.56	120,264	+0.66(+1.96%)
Nov 16, 2023	33.88	34.15	33.74	33.90	523,681	-0.46(-1.34%)
Nov 15, 2023	34.21	34.49	34.15	34.36	1,020,539	+0.51(+1.50%)
Nov 14, 2023	33.26	33.91	33.26	33.85	179,297	+1.55(+4.80%)
Nov 13, 2023	32.07	32.37	32.05	32.30	212,205	+0.15(+0.46%)
Nov 10, 2023	31.97	32.19	31.75	32.15	109,308	+0.14(+0.43%)
Nov 09, 2023	32.41	32.50	32.02	32.02	386,686	+0.12(+0.37%)
Nov 08, 2023	31.87	32.03	31.75	31.90	712,502	+0.11(+0.34%)
Nov 07, 2023	31.79	31.88	31.66	31.79	788,520	-0.23(-0.73%)
Nov 06, 2023	32.17	32.20	31.94	32.03	294,227	-0.26(-0.82%)
Nov 03, 2023	32.07	32.41	32.02	32.29	323,372	+0.89(+2.83%)
Nov 02, 2023	31.39	31.49	31.19	31.40	225,924	+0.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.