Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0800	0.0800	0.0800	0.0800	5,830	+0.01(+6.67%)
Nov 29, 2023	0.0750	0.0750	0.0750	0.0750	64,000	+0.00(+0.00%)
Nov 28, 2023	0.0750	0.0750	0.0750	0.0750	76,000	+0.00(+0.00%)
Nov 27, 2023	0.0800	0.0800	0.0750	0.0750	93,000	+0.00(+0.00%)
Nov 24, 2023	0.0750	0.0750	0.0750	0.0750	4,003	+0.00(+0.00%)
Nov 22, 2023				0.0750	0	+0.00(+0.00%)
Nov 21, 2023	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Nov 20, 2023	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Nov 17, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Nov 15, 2023				0.0700	550	-0.00(-6.67%)
Nov 14, 2023	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Nov 13, 2023	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-6.25%)
Nov 10, 2023	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 08, 2023				0.0800	0	+0.00(+0.00%)
Nov 06, 2023				0.0800	0	+0.01(+6.67%)
Nov 03, 2023	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.