Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.93	20.93	20.91	20.91	705	-0.04(-0.19%)
Dec 28, 2023	20.94	20.95	20.93	20.95	1,317	-0.05(-0.22%)
Dec 27, 2023	20.93	21.01	20.93	20.99	2,471	+0.16(+0.79%)
Dec 26, 2023	20.83	20.84	20.83	20.83	2,764	+0.01(+0.05%)
Dec 22, 2023	20.85	20.86	20.80	20.82	4,430	-0.01(-0.05%)
Dec 21, 2023	20.84	20.84	20.82	20.83	1,015	-0.01(-0.04%)
Dec 20, 2023	20.79	20.84	20.79	20.84	2,169	+0.06(+0.31%)
Dec 19, 2023	20.80	20.81	20.77	20.77	7,612	+0.03(+0.16%)
Dec 18, 2023	20.75	20.77	20.74	20.74	3,115	-0.05(-0.23%)
Dec 15, 2023	20.81	20.81	20.79	20.79	925	-0.06(-0.29%)
Dec 14, 2023	20.77	20.85	20.77	20.85	1,334	+0.23(+1.11%)
Dec 13, 2023	20.42	20.62	20.41	20.62	3,913	+0.28(+1.38%)
Dec 12, 2023	20.36	20.36	20.29	20.34	9,458	+0.05(+0.25%)
Dec 11, 2023	20.27	20.29	20.27	20.29	2,985	-0.01(-0.04%)
Dec 08, 2023	20.30	20.30	20.28	20.30	13,995	-0.09(-0.43%)
Dec 07, 2023	20.42	20.42	20.39	20.39	556	+0.01(+0.03%)
Dec 06, 2023	20.36	20.39	20.34	20.38	2,152	+0.07(+0.36%)
Dec 05, 2023	20.29	20.31	20.27	20.31	7,492	+0.12(+0.58%)
Dec 04, 2023	20.18	20.19	20.16	20.19	2,394	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.