Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.61	23.62	23.58	23.60	4,881	+0.01(+0.04%)
Dec 28, 2023	23.60	23.60	23.57	23.59	2,071	+0.00(+0.02%)
Dec 27, 2023	23.55	23.60	23.55	23.59	3,963	+0.02(+0.07%)
Dec 26, 2023	23.56	23.60	23.56	23.57	7,572	+0.01(+0.04%)
Dec 22, 2023	23.56	23.56	23.56	23.56	101	+0.01(+0.05%)
Dec 21, 2023	23.59	23.59	23.55	23.55	429	+0.02(+0.08%)
Dec 20, 2023	23.53	23.53	23.51	23.53	3,744	+0.03(+0.15%)
Dec 19, 2023	23.49	23.50	23.49	23.50	318	+0.01(+0.04%)
Dec 18, 2023	23.50	23.50	23.49	23.49	2,007	-0.01(-0.06%)
Dec 15, 2023	23.51	23.52	23.48	23.50	3,240	-0.00(-0.02%)
Dec 14, 2023	23.47	23.52	23.47	23.51	3,975	+0.05(+0.23%)
Dec 13, 2023	23.35	23.45	23.35	23.45	3,428	+0.09(+0.40%)
Dec 12, 2023	23.36	23.36	23.35	23.36	2,298	+0.01(+0.06%)
Dec 11, 2023	23.34	23.35	23.34	23.35	853	+0.00(+0.02%)
Dec 08, 2023	23.35	23.36	23.34	23.34	5,473	-0.04(-0.17%)
Dec 07, 2023	23.39	23.39	23.37	23.38	555	+0.01(+0.04%)
Dec 06, 2023	23.37	23.37	23.37	23.37	83	+0.00(+0.00%)
Dec 05, 2023	23.37	23.37	23.37	23.37	820	+0.03(+0.15%)
Dec 04, 2023	23.32	23.34	23.32	23.34	1,301	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.