Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				35.83	0	-1.33(-3.58%)
Dec 28, 2023	36.91	37.80	36.91	37.16	2,693	+1.55(+4.35%)
Dec 27, 2023	33.56	35.61	33.56	35.61	6,453	+2.26(+6.78%)
Dec 22, 2023				33.35	0	+1.83(+5.81%)
Dec 21, 2023	32.25	32.25	31.51	31.52	9,200	-0.28(-0.88%)
Dec 20, 2023	32.89	33.03	31.80	31.80	6,669	-0.88(-2.69%)
Dec 19, 2023	33.35	33.58	31.91	32.68	4,229	-0.27(-0.82%)
Dec 18, 2023	33.46	33.72	32.71	32.95	1,808	-0.68(-2.02%)
Dec 15, 2023	35.98	35.98	32.71	33.63	7,540	-0.76(-2.21%)
Dec 14, 2023	33.66	35.43	33.66	34.39	7,317	+0.71(+2.11%)
Dec 13, 2023	32.26	33.68	31.57	33.68	6,204	+1.26(+3.89%)
Dec 12, 2023	32.35	32.58	32.06	32.42	1,115	-0.47(-1.43%)
Dec 11, 2023	32.56	33.23	31.79	32.89	4,221	+0.33(+1.01%)
Dec 08, 2023	33.43	33.46	32.09	32.56	9,608	-0.68(-2.05%)
Dec 07, 2023	32.02	33.24	32.02	33.24	4,352	+1.87(+5.96%)
Dec 06, 2023	31.50	33.00	31.37	31.37	8,914	-0.53(-1.66%)
Dec 05, 2023	31.10	31.90	30.38	31.90	4,459	+1.02(+3.30%)
Dec 04, 2023	30.08	31.17	30.01	30.88	7,029	+0.71(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.