Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	244.32	247.90	240.55	241.33	34,904	-1.26(-0.52%)
Feb 27, 2023	247.61	252.84	240.07	242.58	29,808	+0.00(+0.00%)
Feb 24, 2023	235.72	242.97	232.14	242.58	36,701	+0.29(+0.12%)
Feb 23, 2023	244.71	247.03	234.27	242.29	19,532	+1.74(+0.72%)
Feb 22, 2023	243.75	245.87	235.38	240.55	21,065	-3.19(-1.31%)
Feb 21, 2023	254.68	254.68	240.50	243.75	44,397	-18.47(-7.05%)
Feb 17, 2023	258.06	262.80	252.93	262.22	18,288	+3.77(+1.46%)
Feb 16, 2023	262.99	267.54	257.96	258.45	27,846	-14.31(-5.25%)
Feb 15, 2023	258.83	274.12	256.95	272.76	24,944	+8.61(+3.26%)
Feb 14, 2023	265.22	270.15	254.09	264.15	16,282	-2.32(-0.87%)
Feb 13, 2023	259.41	266.67	256.42	266.48	18,568	+6.19(+2.38%)
Feb 10, 2023	258.74	261.79	256.03	260.29	30,398	-2.32(-0.88%)
Feb 09, 2023	279.92	280.50	260.38	262.61	31,778	-11.51(-4.20%)
Feb 08, 2023	277.69	282.63	272.63	274.12	31,496	-9.09(-3.21%)
Feb 07, 2023	270.83	286.18	268.02	283.21	29,942	+7.93(+2.88%)
Feb 06, 2023	277.60	281.47	269.04	275.28	29,019	-8.51(-3.00%)
Feb 03, 2023	274.60	291.24	272.38	283.79	39,790	+0.00(+0.00%)
Feb 02, 2023	269.86	285.24	267.06	283.79	63,056	+21.76(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.