Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.02	76.18	72.59	74.92	779,925	+1.94(+2.66%)
Mar 30, 2023	80.65	81.24	72.20	72.98	1,098,986	-5.25(-6.71%)
Mar 29, 2023	78.03	78.71	74.53	78.22	1,140,626	+2.53(+3.34%)
Mar 28, 2023	75.21	77.74	72.69	75.70	1,135,477	+0.00(+0.00%)
Mar 27, 2023	81.82	82.79	75.31	75.70	1,955,777	+2.33(+3.18%)
Mar 24, 2023	64.62	74.34	63.16	73.37	2,020,127	+5.44(+8.01%)
Mar 23, 2023	76.67	77.93	66.18	67.92	2,208,850	-6.02(-8.15%)
Mar 22, 2023	88.53	89.40	73.85	73.95	2,382,188	-14.77(-16.65%)
Mar 21, 2023	86.48	90.95	84.10	88.72	2,241,816	+12.60(+16.55%)
Mar 20, 2023	81.15	86.08	75.25	76.12	2,758,699	+2.90(+3.96%)
Mar 17, 2023	85.12	85.41	72.06	73.22	2,358,952	-16.15(-18.07%)
Mar 16, 2023	78.93	96.53	71.87	89.37	3,495,041	+8.22(+10.13%)
Mar 15, 2023	72.83	91.79	72.83	81.15	2,295,842	-4.45(-5.20%)
Mar 14, 2023	105.53	108.14	81.73	85.60	2,314,163	+2.80(+3.39%)
Mar 13, 2023	95.76	100.79	67.34	82.80	3,299,323	-46.23(-35.83%)
Mar 10, 2023	134.93	147.41	110.56	129.03	1,085,800	-19.54(-13.15%)
Mar 09, 2023	188.42	188.42	147.70	148.57	387,423	-48.27(-24.52%)
Mar 08, 2023	200.61	202.73	193.16	196.83	83,772	-3.19(-1.60%)
Mar 07, 2023	217.73	217.92	198.96	200.03	78,141	-21.09(-9.54%)
Mar 06, 2023	226.43	231.94	220.14	221.11	34,935	-5.03(-2.22%)
Mar 03, 2023	222.37	227.59	216.28	226.14	37,520	+7.45(+3.41%)
Mar 02, 2023	226.34	229.43	212.79	218.69	76,807	-17.99(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.