Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.22	14.29	14.20	14.25	25,831,548	+0.09(+0.61%)
May 30, 2023	14.09	14.21	14.08	14.16	24,615,872	+0.00(+0.00%)
May 26, 2023	14.32	14.32	14.13	14.16	23,557,492	-0.17(-1.20%)
May 25, 2023	14.33	14.42	14.29	14.33	25,724,022	-0.12(-0.80%)
May 24, 2023	14.41	14.50	14.39	14.45	24,364,460	+0.11(+0.74%)
May 23, 2023	14.24	14.36	14.21	14.34	21,611,254	+0.16(+1.15%)
May 22, 2023	14.19	14.24	14.12	14.18	17,931,826	+0.00(+0.00%)
May 19, 2023	14.13	14.23	14.11	14.18	25,222,722	+0.02(+0.13%)
May 18, 2023	14.30	14.32	14.14	14.16	30,012,896	-0.12(-0.87%)
May 17, 2023	14.39	14.46	14.27	14.28	20,221,530	-0.17(-1.19%)
May 16, 2023	14.40	14.47	14.37	14.46	14,367,294	+0.10(+0.67%)
May 15, 2023	14.39	14.46	14.35	14.36	12,873,427	-0.05(-0.33%)
May 12, 2023	14.34	14.50	14.33	14.41	20,354,328	+0.03(+0.20%)
May 11, 2023	14.39	14.46	14.38	14.38	22,405,916	+0.03(+0.20%)
May 10, 2023	14.30	14.50	14.28	14.35	22,423,262	-0.06(-0.40%)
May 09, 2023	14.41	14.42	14.37	14.41	10,989,378	+0.06(+0.40%)
May 08, 2023	14.33	14.40	14.33	14.35	11,930,149	+0.00(+0.00%)
May 05, 2023	14.48	14.49	14.30	14.35	20,455,320	-0.27(-1.84%)
May 04, 2023	14.56	14.66	14.53	14.62	23,548,166	+0.11(+0.79%)
May 03, 2023	14.38	14.51	14.29	14.51	24,776,564	+0.10(+0.67%)
May 02, 2023	14.27	14.51	14.27	14.41	26,316,230	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.