Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.93	20.00	19.92	19.97	23,295	+0.06(+0.29%)
May 30, 2023	19.86	19.91	19.85	19.91	12,458	+0.13(+0.66%)
May 26, 2023	19.74	19.78	19.74	19.78	13,234	+0.05(+0.24%)
May 25, 2023	19.76	19.78	19.73	19.74	2,819	-0.08(-0.39%)
May 24, 2023	19.86	19.86	19.81	19.81	7,797	-0.04(-0.21%)
May 23, 2023	19.81	19.86	19.81	19.86	26,604	+0.01(+0.05%)
May 22, 2023	19.87	19.87	19.85	19.85	1,704	-0.02(-0.10%)
May 19, 2023	19.89	19.90	19.85	19.87	23,528	-0.02(-0.12%)
May 18, 2023	19.94	19.94	19.89	19.89	3,173	-0.07(-0.37%)
May 17, 2023	20.01	20.01	19.96	19.96	6,187	-0.03(-0.17%)
May 16, 2023	19.99	20.00	19.98	20.00	2,677	-0.04(-0.20%)
May 15, 2023	20.05	20.06	20.04	20.04	16,828	-0.08(-0.38%)
May 12, 2023	20.14	20.14	20.07	20.12	9,605	-0.08(-0.40%)
May 11, 2023	20.26	20.26	20.20	20.20	1,834	+0.05(+0.26%)
May 10, 2023	20.13	20.14	20.13	20.14	5,149	+0.10(+0.48%)
May 09, 2023	20.06	20.06	20.04	20.05	13,100	+0.00(+0.02%)
May 08, 2023	20.08	20.08	20.04	20.04	8,219	-0.12(-0.57%)
May 05, 2023	20.14	20.16	20.14	20.16	303	-0.07(-0.34%)
May 04, 2023	20.20	20.27	20.20	20.23	2,559	-0.03(-0.14%)
May 03, 2023	20.25	20.26	20.23	20.26	2,617	+0.06(+0.31%)
May 02, 2023	20.06	20.19	20.06	20.19	14,105	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.