Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.220	2.270	2.150	2.260	217,878	+0.04(+1.80%)
May 30, 2023	2.250	2.280	2.190	2.220	131,493	-0.03(-1.33%)
May 26, 2023	2.270	2.320	2.200	2.250	119,372	-0.05(-2.17%)
May 25, 2023	2.410	2.410	2.260	2.300	114,786	-0.10(-4.17%)
May 24, 2023	2.400	2.425	2.385	2.400	126,647	-0.02(-0.83%)
May 23, 2023	2.410	2.455	2.410	2.420	160,415	-0.01(-0.41%)
May 22, 2023	2.380	2.450	2.350	2.430	203,164	+0.09(+3.85%)
May 19, 2023	2.400	2.400	2.340	2.340	176,560	-0.02(-0.85%)
May 18, 2023	2.280	2.375	2.255	2.360	124,632	+0.04(+1.72%)
May 17, 2023	2.200	2.330	2.150	2.320	126,746	+0.09(+4.04%)
May 16, 2023	2.220	2.270	2.180	2.230	153,798	-0.01(-0.45%)
May 15, 2023	2.190	2.260	2.160	2.240	119,249	+0.06(+2.75%)
May 12, 2023	2.170	2.290	2.130	2.180	323,291	-0.07(-3.11%)
May 11, 2023	2.200	2.250	2.170	2.250	254,832	-0.01(-0.44%)
May 10, 2023	2.570	2.570	2.230	2.260	451,543	-0.31(-12.06%)
May 09, 2023	2.660	2.670	2.560	2.570	144,754	-0.13(-4.81%)
May 08, 2023	2.590	2.720	2.570	2.700	168,119	+0.11(+4.25%)
May 05, 2023	2.580	2.625	2.570	2.590	145,229	+0.03(+1.17%)
May 04, 2023	2.530	2.580	2.500	2.560	178,403	+0.00(+0.00%)
May 03, 2023	2.520	2.690	2.520	2.560	196,272	+0.04(+1.59%)
May 02, 2023	2.580	2.610	2.490	2.520	205,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.