Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.03	17.17	16.77	17.11	20,832	+0.10(+0.56%)
May 30, 2023	17.04	17.16	16.72	17.02	11,080	+0.11(+0.62%)
May 26, 2023	17.00	17.06	16.64	16.91	22,835	-0.01(-0.06%)
May 25, 2023	17.07	17.07	16.79	16.92	22,250	-0.02(-0.11%)
May 24, 2023	17.03	17.04	16.82	16.94	30,021	-0.07(-0.40%)
May 23, 2023	16.90	17.01	16.74	17.01	47,216	+0.12(+0.74%)
May 22, 2023	16.75	17.00	16.65	16.88	9,850	+0.12(+0.74%)
May 19, 2023	16.93	17.02	16.71	16.76	8,180	-0.13(-0.78%)
May 18, 2023	17.01	17.11	16.68	16.89	17,758	+0.05(+0.28%)
May 17, 2023	17.05	17.05	16.70	16.84	26,468	-0.11(-0.62%)
May 16, 2023	16.72	17.01	16.68	16.95	25,197	+0.23(+1.37%)
May 15, 2023	16.60	16.72	16.52	16.72	26,322	+0.11(+0.69%)
May 12, 2023	16.57	16.60	16.55	16.60	14,361	+0.06(+0.35%)
May 11, 2023	16.67	16.67	16.44	16.54	17,103	+0.02(+0.12%)
May 10, 2023	16.75	16.75	16.46	16.53	16,334	+0.03(+0.17%)
May 09, 2023	16.69	16.69	16.47	16.50	13,926	-0.08(-0.46%)
May 08, 2023	16.61	16.65	16.44	16.57	17,382	+0.03(+0.17%)
May 05, 2023	16.54	16.66	16.43	16.54	22,108	+0.08(+0.46%)
May 04, 2023	16.29	16.56	16.29	16.47	41,007	+0.16(+1.00%)
May 03, 2023	16.37	16.48	16.30	16.31	13,263	-0.07(-0.41%)
May 02, 2023	16.54	16.54	16.34	16.37	19,280	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.