Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.93	16.94	16.71	16.71	34,601	+0.05(+0.29%)
Jun 29, 2023	16.84	16.85	16.52	16.66	20,471	-0.18(-1.09%)
Jun 28, 2023	16.74	16.91	16.61	16.85	31,056	+0.20(+1.21%)
Jun 27, 2023	16.61	16.79	16.55	16.64	19,309	+0.07(+0.41%)
Jun 26, 2023	16.60	16.64	16.52	16.58	16,673	-0.04(-0.23%)
Jun 23, 2023	16.63	16.67	16.54	16.61	27,098	+0.12(+0.70%)
Jun 22, 2023	16.70	16.70	16.48	16.50	25,633	-0.11(-0.64%)
Jun 21, 2023	16.70	16.74	16.48	16.60	29,529	-0.14(-0.85%)
Jun 20, 2023	16.62	16.77	16.62	16.75	36,180	+0.09(+0.52%)
Jun 16, 2023	16.79	16.88	16.66	16.66	48,457	-0.12(-0.74%)
Jun 15, 2023	16.72	16.91	16.70	16.79	26,922	-0.03(-0.17%)
Jun 14, 2023	16.82	16.89	16.68	16.81	23,898	+0.07(+0.40%)
Jun 13, 2023	16.74	16.85	16.71	16.75	31,642	-0.06(-0.34%)
Jun 12, 2023	16.83	16.85	16.72	16.80	24,031	-0.03(-0.17%)
Jun 09, 2023	17.01	17.01	16.72	16.83	24,848	-0.18(-1.07%)
Jun 08, 2023	17.22	17.31	16.76	17.02	59,455	-0.04(-0.22%)
Jun 07, 2023	17.09	17.26	16.90	17.05	10,102	-0.02(-0.11%)
Jun 06, 2023	17.26	17.26	17.02	17.07	13,114	-0.12(-0.67%)
Jun 05, 2023	16.96	17.26	16.94	17.19	18,080	+0.25(+1.47%)
Jun 02, 2023	17.26	17.32	16.91	16.94	15,971	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.