Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.77	10.79	10.61	10.61	95,531	-0.05(-0.51%)
Jun 29, 2023	10.54	10.68	10.53	10.67	52,359	+0.13(+1.21%)
Jun 28, 2023	10.47	10.54	10.45	10.54	56,130	+0.10(+0.96%)
Jun 27, 2023	10.40	10.49	10.39	10.44	108,208	+0.05(+0.52%)
Jun 26, 2023	10.36	10.43	10.36	10.38	44,062	+0.04(+0.35%)
Jun 23, 2023	10.40	10.44	10.29	10.35	109,238	-0.04(-0.35%)
Jun 22, 2023	10.32	10.40	10.32	10.38	58,328	+0.06(+0.62%)
Jun 21, 2023	10.34	10.38	10.27	10.32	101,391	-0.02(-0.18%)
Jun 20, 2023	10.39	10.42	10.32	10.34	82,457	-0.02(-0.17%)
Jun 16, 2023	10.41	10.44	10.36	10.36	40,862	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.