Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.04	27.89	25.84	27.69	3,525,390	+1.08(+4.05%)
Jun 29, 2023	26.05	26.83	25.67	26.61	2,745,523	+0.60(+2.31%)
Jun 28, 2023	28.04	28.07	25.92	26.01	3,513,757	-2.03(-7.23%)
Jun 27, 2023	25.87	28.61	25.27	28.04	7,272,897	+2.30(+8.94%)
Jun 26, 2023	22.40	26.56	22.36	25.74	10,613,912	+4.24(+19.75%)
Jun 23, 2023	22.59	22.93	21.19	21.49	10,734,755	-1.36(-5.95%)
Jun 22, 2023	23.73	23.87	22.64	22.85	2,350,921	-0.88(-3.69%)
Jun 21, 2023	23.50	24.09	22.96	23.73	1,847,427	+0.07(+0.31%)
Jun 20, 2023	24.46	24.47	23.48	23.66	1,884,398	-0.60(-2.48%)
Jun 16, 2023	24.36	24.67	23.91	24.26	2,604,249	-0.07(-0.30%)
Jun 15, 2023	23.59	24.36	23.16	24.33	1,780,365	+0.56(+2.34%)
Jun 14, 2023	24.54	25.16	23.64	23.78	2,753,830	-0.47(-1.96%)
Jun 13, 2023	24.41	25.28	24.11	24.25	2,058,723	-0.16(-0.67%)
Jun 12, 2023	24.55	25.28	24.26	24.41	1,645,110	-0.14(-0.56%)
Jun 09, 2023	24.50	24.67	24.05	24.55	2,335,878	+0.05(+0.19%)
Jun 08, 2023	24.09	24.66	23.44	24.51	4,917,277	+0.27(+1.13%)
Jun 07, 2023	23.29	24.83	23.01	24.23	4,879,114	+1.45(+6.37%)
Jun 06, 2023	21.36	22.94	21.13	22.78	2,759,332	+1.48(+6.94%)
Jun 05, 2023	21.62	21.87	21.10	21.30	1,308,562	-0.39(-1.81%)
Jun 02, 2023	21.20	22.45	21.13	21.70	2,725,841	+1.13(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.