Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.75	32.83	32.71	32.74	716,625	-0.02(-0.06%)
Jul 28, 2023	32.74	32.83	32.65	32.75	706,053	+0.22(+0.69%)
Jul 27, 2023	32.81	32.81	32.48	32.53	757,244	-0.15(-0.45%)
Jul 26, 2023	32.43	32.74	32.43	32.68	694,155	+0.11(+0.33%)
Jul 25, 2023	32.45	32.62	32.45	32.57	893,233	+0.08(+0.24%)
Jul 24, 2023	32.40	32.58	32.40	32.49	537,373	+0.09(+0.27%)
Jul 21, 2023	32.45	32.45	32.32	32.40	662,190	-0.01(-0.03%)
Jul 20, 2023	32.48	32.54	32.34	32.41	966,501	-0.07(-0.21%)
Jul 19, 2023	32.47	32.53	32.39	32.48	674,958	+0.01(+0.03%)
Jul 18, 2023	32.27	32.48	32.23	32.47	725,952	+0.26(+0.82%)
Jul 17, 2023	32.11	32.23	32.04	32.21	917,204	+0.02(+0.06%)
Jul 14, 2023	32.37	32.42	32.16	32.19	589,760	-0.24(-0.75%)
Jul 13, 2023	32.33	32.47	32.33	32.43	688,703	+0.43(+1.34%)
Jul 12, 2023	31.88	32.06	31.83	32.00	735,246	+0.55(+1.74%)
Jul 11, 2023	31.23	31.46	31.22	31.46	885,464	+0.30(+0.97%)
Jul 10, 2023	31.01	31.15	31.01	31.15	812,645	+0.06(+0.19%)
Jul 07, 2023	30.86	31.21	30.83	31.09	901,113	+0.32(+1.05%)
Jul 06, 2023	30.88	30.88	30.60	30.77	732,681	-0.56(-1.78%)
Jul 05, 2023	31.45	31.45	31.27	31.33	836,986	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.