Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	64.19	66.10	63.40	64.80	850,605	+0.72(+1.13%)
Aug 30, 2023	65.26	66.04	63.35	64.08	719,662	-1.53(-2.33%)
Aug 29, 2023	63.91	66.74	62.05	65.61	985,452	+1.77(+2.78%)
Aug 28, 2023	62.27	65.22	61.94	63.83	715,841	+2.79(+4.57%)
Aug 25, 2023	63.25	64.85	58.62	61.04	1,339,803	-1.47(-2.35%)
Aug 24, 2023	61.31	65.12	60.71	62.51	1,054,967	+0.82(+1.33%)
Aug 23, 2023	59.11	62.20	57.83	61.69	1,101,114	+2.29(+3.86%)
Aug 22, 2023	64.36	65.93	59.12	59.40	1,134,432	-5.44(-8.40%)
Aug 21, 2023	66.59	67.60	62.85	64.84	817,210	-1.67(-2.52%)
Aug 18, 2023	64.54	67.89	63.73	66.52	809,389	-0.15(-0.22%)
Aug 17, 2023	67.97	68.75	65.66	66.66	960,524	-0.04(-0.06%)
Aug 16, 2023	68.26	69.93	66.28	66.70	839,490	-2.23(-3.24%)
Aug 15, 2023	72.91	73.71	68.24	68.94	1,832,730	-7.83(-10.20%)
Aug 14, 2023	79.26	79.39	75.67	76.77	1,114,134	-4.55(-5.60%)
Aug 11, 2023	79.23	82.12	78.69	81.32	845,073	+0.41(+0.51%)
Aug 10, 2023	82.74	85.05	79.53	80.91	1,358,079	-0.23(-0.29%)
Aug 09, 2023	83.61	83.80	79.90	81.15	1,056,482	-3.88(-4.56%)
Aug 08, 2023	82.10	85.38	76.49	85.02	2,216,964	-3.27(-3.70%)
Aug 07, 2023	86.26	88.59	85.14	88.29	908,563	+2.54(+2.96%)
Aug 04, 2023	83.79	88.10	83.23	85.76	1,486,610	+1.02(+1.20%)
Aug 03, 2023	81.26	85.80	79.51	84.74	1,260,204	+2.11(+2.55%)
Aug 02, 2023	80.14	82.93	78.34	82.63	1,525,708	-1.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.