Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.92	22.92	22.91	22.91	2,026	+0.02(+0.10%)
Aug 30, 2023	22.89	22.90	22.89	22.89	13,433	+0.01(+0.03%)
Aug 29, 2023	22.87	22.88	22.87	22.88	249	+0.05(+0.24%)
Aug 28, 2023	22.82	22.83	22.81	22.83	4,780	+0.02(+0.09%)
Aug 25, 2023	22.81	22.81	22.81	22.81	665	-0.03(-0.12%)
Aug 24, 2023	22.84	22.84	22.84	22.84	2,472	-0.01(-0.05%)
Aug 23, 2023	22.85	22.85	22.85	22.85	2,069	+0.04(+0.19%)
Aug 22, 2023	22.81	22.81	22.80	22.80	1,138	+0.00(+0.02%)
Aug 21, 2023	22.80	22.80	22.80	22.80	2,226	-0.02(-0.11%)
Aug 18, 2023	22.82	22.82	22.82	22.82	1,475	+0.02(+0.11%)
Aug 17, 2023	22.80	22.80	22.80	22.80	849	+0.00(+0.00%)
Aug 16, 2023	22.82	22.82	22.80	22.80	357	-0.01(-0.04%)
Aug 15, 2023	22.82	22.82	22.81	22.81	1,838	+0.00(+0.00%)
Aug 14, 2023	22.82	22.82	22.81	22.81	787	-0.01(-0.06%)
Aug 11, 2023	22.83	22.83	22.82	22.82	692	-0.02(-0.10%)
Aug 10, 2023	22.85	22.85	22.85	22.85	166	-0.01(-0.06%)
Aug 09, 2023	22.87	22.87	22.85	22.86	18,538	-0.00(-0.02%)
Aug 08, 2023	22.87	22.87	22.87	22.87	1,065	+0.01(+0.04%)
Aug 07, 2023	22.85	22.86	22.85	22.86	467	+0.01(+0.04%)
Aug 04, 2023	22.84	22.85	22.83	22.85	38,544	+0.05(+0.21%)
Aug 03, 2023	22.80	22.80	22.80	22.80	211	+0.02(+0.08%)
Aug 02, 2023	22.79	22.79	22.78	22.78	331	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.