Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	96.72	97.79	96.72	97.31	59,671	-0.57(-0.58%)
Aug 30, 2023	97.09	98.12	96.07	97.88	54,406	+0.95(+0.98%)
Aug 29, 2023	96.02	96.95	92.89	96.93	56,083	+1.25(+1.31%)
Aug 28, 2023	96.27	98.08	95.68	95.68	82,103	-0.59(-0.61%)
Aug 25, 2023	99.59	99.59	95.62	96.27	91,870	-3.33(-3.34%)
Aug 24, 2023	98.03	103.50	97.35	99.60	143,993	+1.52(+1.55%)
Aug 23, 2023	98.92	100.21	97.81	98.08	86,751	-0.78(-0.78%)
Aug 22, 2023	98.91	99.61	98.26	98.85	70,060	+0.22(+0.23%)
Aug 21, 2023	98.29	99.61	96.91	98.63	70,555	+0.23(+0.24%)
Aug 18, 2023	98.79	100.03	98.23	98.40	91,520	-0.32(-0.33%)
Aug 17, 2023	98.48	99.54	98.45	98.72	64,898	+0.14(+0.14%)
Aug 16, 2023	99.27	100.49	98.44	98.58	57,056	-0.33(-0.34%)
Aug 15, 2023	99.27	99.38	97.65	98.91	51,619	-0.80(-0.80%)
Aug 14, 2023	100.80	101.46	99.47	99.71	68,933	-1.09(-1.09%)
Aug 11, 2023	99.94	101.01	99.94	100.80	44,616	+0.81(+0.81%)
Aug 10, 2023	100.55	101.52	99.81	99.99	52,382	-0.42(-0.42%)
Aug 09, 2023	99.26	101.60	99.26	100.41	88,199	+0.70(+0.71%)
Aug 08, 2023	102.11	102.11	99.53	99.71	44,240	-2.16(-2.12%)
Aug 07, 2023	101.44	102.07	100.21	101.87	48,712	+0.10(+0.10%)
Aug 04, 2023	102.80	104.45	101.66	101.76	46,323	-1.06(-1.04%)
Aug 03, 2023	103.79	104.18	102.72	102.83	36,888	-1.20(-1.15%)
Aug 02, 2023	103.61	105.81	103.29	104.03	51,750	+0.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.