Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	252.31	252.31	245.96	245.97	10,840	-5.65(-2.24%)
Aug 30, 2023	251.16	253.30	251.16	251.62	12,472	+0.33(+0.13%)
Aug 29, 2023	249.53	251.35	249.09	251.29	14,456	+1.52(+0.61%)
Aug 28, 2023	249.43	250.46	249.21	249.78	11,927	+1.26(+0.51%)
Aug 25, 2023	248.60	249.68	247.16	248.51	9,328	+0.31(+0.12%)
Aug 24, 2023	249.33	250.61	248.21	248.21	8,038	-1.43(-0.57%)
Aug 23, 2023	250.24	250.24	249.13	249.64	8,936	-0.44(-0.17%)
Aug 22, 2023	251.17	251.66	250.07	250.07	14,428	-1.42(-0.56%)
Aug 21, 2023	249.82	251.95	249.82	251.49	16,431	+1.17(+0.47%)
Aug 18, 2023	248.10	251.12	248.10	250.32	17,203	+1.81(+0.73%)
Aug 17, 2023	251.19	251.55	248.00	248.51	41,817	-5.81(-2.28%)
Aug 16, 2023	255.77	257.30	254.19	254.32	23,964	-1.94(-0.76%)
Aug 15, 2023	257.35	257.99	255.91	256.26	16,837	-2.36(-0.91%)
Aug 14, 2023	257.72	258.89	257.42	258.63	12,167	+0.24(+0.09%)
Aug 11, 2023	256.31	258.88	256.31	258.39	10,670	+1.54(+0.60%)
Aug 10, 2023	258.21	259.30	256.24	256.85	6,780	+0.16(+0.06%)
Aug 09, 2023	258.30	258.30	256.52	256.69	15,961	-1.94(-0.75%)
Aug 08, 2023	257.77	258.99	256.79	258.63	21,865	-2.20(-0.84%)
Aug 07, 2023	258.83	261.31	258.83	260.83	18,309	+3.09(+1.20%)
Aug 04, 2023	259.28	260.05	257.40	257.74	12,076	-0.80(-0.31%)
Aug 03, 2023	259.74	259.74	257.77	258.55	10,702	-2.04(-0.78%)
Aug 02, 2023	260.17	261.78	259.80	260.59	36,673	+1.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.