Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.07	15.16	14.93	15.12	137,846	+0.00(+0.00%)
Sep 28, 2023	15.02	15.14	14.85	15.12	82,876	+0.03(+0.19%)
Sep 27, 2023	15.19	15.24	14.88	15.09	65,413	-0.10(-0.63%)
Sep 26, 2023	15.36	15.50	15.06	15.19	58,728	-0.30(-1.91%)
Sep 25, 2023	15.43	15.52	15.38	15.48	65,686	-0.14(-0.92%)
Sep 22, 2023	15.64	15.65	15.47	15.62	79,237	-0.02(-0.12%)
Sep 21, 2023	15.33	15.66	15.27	15.64	83,041	+0.24(+1.54%)
Sep 20, 2023	15.48	15.51	15.40	15.41	60,718	+0.01(+0.06%)
Sep 19, 2023	15.24	15.40	15.20	15.40	65,279	+0.16(+1.06%)
Sep 18, 2023	15.21	15.28	15.18	15.24	48,293	+0.01(+0.06%)
Sep 15, 2023	15.39	15.39	15.21	15.23	41,743	-0.21(-1.35%)
Sep 14, 2023	15.51	15.51	15.34	15.43	51,865	+0.01(+0.06%)
Sep 13, 2023	15.44	15.48	15.35	15.43	53,193	+0.00(+0.00%)
Sep 12, 2023	15.49	15.56	15.42	15.43	50,819	-0.21(-1.33%)
Sep 11, 2023	15.53	15.66	15.53	15.63	38,981	+0.13(+0.86%)
Sep 08, 2023	15.46	15.59	15.45	15.50	30,770	+0.02(+0.12%)
Sep 07, 2023	15.35	15.58	15.30	15.48	45,700	+0.01(+0.06%)
Sep 06, 2023	15.56	15.61	15.45	15.47	58,351	-0.17(-1.09%)
Sep 05, 2023	15.77	15.80	15.62	15.64	36,391	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.