Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.31	16.50	16.25	16.50	45,495	+0.19(+1.19%)
Sep 28, 2023	16.25	16.35	16.25	16.30	42,208	+0.01(+0.06%)
Sep 27, 2023	16.32	16.32	16.26	16.29	40,262	+0.00(+0.00%)
Sep 26, 2023	16.32	16.38	16.28	16.29	49,405	-0.04(-0.24%)
Sep 25, 2023	16.46	16.35	16.29	16.33	49,016	-0.07(-0.42%)
Sep 22, 2023	16.39	16.41	16.36	16.40	24,995	+0.04(+0.24%)
Sep 21, 2023	16.45	16.55	16.36	16.36	72,296	-0.16(-0.95%)
Sep 20, 2023	16.52	16.59	16.47	16.52	26,918	+0.00(+0.00%)
Sep 19, 2023	16.63	16.63	16.48	16.52	37,201	+0.01(+0.06%)
Sep 18, 2023	16.53	16.57	16.46	16.51	28,225	+0.01(+0.06%)
Sep 15, 2023	16.32	16.53	16.32	16.50	47,075	+0.15(+0.89%)
Sep 14, 2023	16.33	16.38	16.32	16.35	36,493	+0.05(+0.30%)
Sep 13, 2023	16.38	16.44	16.29	16.31	81,157	+0.00(+0.00%)
Sep 12, 2023	16.34	16.39	16.31	16.31	42,270	-0.09(-0.53%)
Sep 11, 2023	16.38	16.45	16.35	16.39	44,722	+0.01(+0.06%)
Sep 08, 2023	16.33	16.42	16.30	16.38	31,024	+0.04(+0.24%)
Sep 07, 2023	16.38	16.47	16.34	16.34	58,165	-0.09(-0.53%)
Sep 06, 2023	16.51	16.51	16.42	16.43	32,483	-0.04(-0.24%)
Sep 05, 2023	16.48	16.58	16.45	16.47	44,326	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.