Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.09	100.09	97.92	98.75	1,126,634	+1.59(+1.63%)
Sep 28, 2023	94.98	97.48	94.70	97.17	709,241	-0.35(-0.36%)
Sep 27, 2023	97.72	97.81	96.58	97.52	647,531	-1.21(-1.23%)
Sep 26, 2023	99.08	99.77	98.69	98.73	389,830	-0.65(-0.65%)
Sep 25, 2023	97.63	99.76	99.12	99.39	919,950	-1.01(-1.00%)
Sep 22, 2023	102.37	102.81	100.15	100.39	1,326,000	+4.97(+5.21%)
Sep 21, 2023	95.61	96.11	94.82	95.42	733,090	-1.51(-1.56%)
Sep 20, 2023	98.57	98.77	96.89	96.93	653,751	-2.95(-2.95%)
Sep 19, 2023	100.15	100.72	99.76	99.88	435,861	-0.11(-0.11%)
Sep 18, 2023	99.52	100.68	99.39	99.99	858,298	-0.07(-0.07%)
Sep 15, 2023	100.15	100.76	99.56	100.06	732,930	-0.26(-0.26%)
Sep 14, 2023	100.89	100.90	99.56	100.31	747,711	+0.63(+0.63%)
Sep 13, 2023	99.30	99.91	99.06	99.68	678,378	-0.43(-0.43%)
Sep 12, 2023	100.58	101.03	99.90	100.11	799,647	+0.15(+0.15%)
Sep 11, 2023	100.58	101.12	99.40	99.97	874,452	+2.97(+3.06%)
Sep 08, 2023	97.28	97.28	95.95	97.00	751,493	+0.45(+0.47%)
Sep 07, 2023	97.09	97.36	96.22	96.55	889,841	-1.73(-1.76%)
Sep 06, 2023	98.49	99.24	97.98	98.28	754,690	-1.16(-1.16%)
Sep 05, 2023	99.96	100.24	98.62	99.43	1,219,073	-2.99(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.