Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2050	0.2075	0.2026	0.2075	1,762	+0.00(+1.22%)
Sep 28, 2023	0.2025	0.2308	0.2025	0.2050	18,012	-0.01(-3.39%)
Sep 27, 2023	0.2122	0.2305	0.2022	0.2122	11,416	+0.00(+0.62%)
Sep 26, 2023	0.2106	0.2109	0.2030	0.2109	56,970	+0.00(+1.25%)
Sep 25, 2023	0.2203	0.2294	0.2083	0.2083	10,732	-0.00(-0.81%)
Sep 21, 2023				0.2100	226	-0.00(-0.43%)
Sep 20, 2023	0.2200	0.2200	0.2109	0.2109	2,462	-0.01(-2.59%)
Sep 19, 2023	0.2104	0.2200	0.2062	0.2165	9,421	+0.01(+5.56%)
Sep 18, 2023	0.2076	0.2250	0.2001	0.2051	265,277	+0.00(+0.05%)
Sep 15, 2023	0.2027	0.2200	0.2027	0.2050	4,337	-0.02(-7.45%)
Sep 14, 2023	0.2110	0.2298	0.2110	0.2215	21,803	+0.01(+4.98%)
Sep 13, 2023	0.1802	0.2230	0.1786	0.2110	8,897	-0.01(-4.95%)
Sep 12, 2023	0.2310	0.2310	0.2066	0.2220	27,496	+0.00(+0.82%)
Sep 11, 2023	0.2200	0.2330	0.2200	0.2202	20,276	+0.01(+6.63%)
Sep 08, 2023	0.2227	0.2227	0.2065	0.2065	5,208	-0.02(-10.02%)
Sep 07, 2023	0.2332	0.2375	0.2250	0.2295	7,228	+0.00(+1.95%)
Sep 06, 2023	0.2100	0.2349	0.2100	0.2251	3,171	+0.00(+1.67%)
Sep 05, 2023	0.2389	0.2389	0.2100	0.2214	6,297	-0.01(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.