Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.42	84.22	82.51	82.51	441,308	-1.35(-1.61%)
Feb 27, 2023	83.92	85.61	83.78	83.86	360,110	+0.15(+0.18%)
Feb 24, 2023	84.25	84.61	83.35	83.71	407,345	-1.91(-2.23%)
Feb 23, 2023	86.62	87.57	85.54	85.62	408,823	-0.90(-1.04%)
Feb 22, 2023	86.92	87.49	86.51	86.52	587,809	-0.19(-0.22%)
Feb 21, 2023	89.20	90.60	85.58	86.71	689,345	-3.94(-4.35%)
Feb 17, 2023	87.31	91.01	87.07	90.65	935,269	+2.96(+3.37%)
Feb 16, 2023	79.40	88.18	76.66	87.69	1,300,985	+7.68(+9.59%)
Feb 15, 2023	77.99	80.11	77.98	80.02	464,683	+1.53(+1.95%)
Feb 14, 2023	77.25	78.65	77.09	78.48	376,162	+0.60(+0.77%)
Feb 13, 2023	77.59	78.07	77.33	77.89	187,451	+0.42(+0.54%)
Feb 10, 2023	76.74	77.48	76.17	77.47	247,010	+0.64(+0.83%)
Feb 09, 2023	77.43	78.62	76.36	76.83	270,699	-0.32(-0.41%)
Feb 08, 2023	75.73	77.22	75.58	77.15	322,597	+0.73(+0.95%)
Feb 07, 2023	75.57	76.56	74.77	76.42	153,386	+0.30(+0.39%)
Feb 06, 2023	77.12	77.84	75.73	76.12	161,902	-1.78(-2.29%)
Feb 03, 2023	78.62	79.08	77.74	77.91	297,805	-1.20(-1.52%)
Feb 02, 2023	75.67	79.27	75.40	79.11	434,621	+4.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.