Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.68	34.81	34.64	34.69	232,718	+0.41(+1.20%)
Mar 30, 2023	34.15	34.36	34.08	34.28	148,346	+0.83(+2.48%)
Mar 29, 2023	33.18	33.49	33.16	33.45	141,958	+0.48(+1.45%)
Mar 28, 2023	32.98	33.08	32.80	32.97	140,061	-0.03(-0.09%)
Mar 27, 2023	33.00	33.07	32.84	33.00	176,493	+0.41(+1.26%)
Mar 24, 2023	32.54	32.62	32.23	32.59	291,403	-0.47(-1.42%)
Mar 23, 2023	33.32	33.60	32.82	33.06	436,625	-0.04(-0.12%)
Mar 22, 2023	33.39	33.88	33.07	33.10	303,479	-0.47(-1.40%)
Mar 21, 2023	33.62	33.69	33.34	33.57	347,306	+0.61(+1.84%)
Mar 20, 2023	32.64	33.04	32.58	32.96	167,198	+1.03(+3.21%)
Mar 17, 2023	32.15	32.21	31.72	31.94	328,970	-0.84(-2.56%)
Mar 16, 2023	31.84	32.83	31.82	32.78	556,667	+0.46(+1.42%)
Mar 15, 2023	32.01	32.43	31.70	32.32	566,359	-1.47(-4.36%)
Mar 14, 2023	33.72	33.80	33.47	33.79	399,850	+1.12(+3.44%)
Mar 13, 2023	32.18	32.93	32.10	32.67	541,975	-0.04(-0.12%)
Mar 10, 2023	33.21	33.28	32.67	32.71	457,916	-0.68(-2.05%)
Mar 09, 2023	33.83	34.01	33.37	33.39	258,545	-0.59(-1.72%)
Mar 08, 2023	33.93	34.17	33.81	33.98	193,734	+0.17(+0.49%)
Mar 07, 2023	34.62	34.68	33.78	33.81	414,906	-1.24(-3.54%)
Mar 06, 2023	35.10	35.21	34.98	35.05	115,067	-0.14(-0.39%)
Mar 03, 2023	34.83	35.20	34.63	35.19	226,911	+0.82(+2.39%)
Mar 02, 2023	34.10	34.39	34.03	34.37	167,939	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.