Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.51	32.55	32.13	32.18	340,944	+0.09(+0.27%)
Sep 28, 2023	31.73	32.19	31.63	32.10	251,721	+0.60(+1.89%)
Sep 27, 2023	31.70	31.73	31.21	31.50	222,254	-0.09(-0.28%)
Sep 26, 2023	31.82	31.89	31.49	31.59	398,429	-0.32(-1.01%)
Sep 25, 2023	31.70	31.96	31.86	31.91	158,275	+0.20(+0.62%)
Sep 22, 2023	31.76	32.04	31.68	31.71	221,472	+0.00(+0.00%)
Sep 21, 2023	31.87	32.06	31.70	31.71	258,433	-0.54(-1.66%)
Sep 20, 2023	32.52	32.80	32.23	32.25	408,477	+0.20(+0.64%)
Sep 19, 2023	32.02	32.15	31.91	32.05	305,593	-0.08(-0.26%)
Sep 18, 2023	31.95	32.19	31.85	32.13	782,543	+0.05(+0.17%)
Sep 15, 2023	32.31	32.41	32.08	32.08	309,743	+0.00(+0.00%)
Sep 14, 2023	31.86	32.15	31.86	32.08	188,101	+0.44(+1.39%)
Sep 13, 2023	31.78	31.89	31.55	31.64	214,528	-0.35(-1.10%)
Sep 12, 2023	32.08	32.13	31.96	31.99	37,445	-0.40(-1.24%)
Sep 11, 2023	32.34	32.46	32.21	32.39	125,220	+0.46(+1.44%)
Sep 08, 2023	32.16	32.19	31.91	31.93	425,193	-0.12(-0.37%)
Sep 07, 2023	32.11	32.16	31.91	32.05	95,003	-0.40(-1.23%)
Sep 06, 2023	32.50	32.68	32.34	32.45	143,877	+0.02(+0.08%)
Sep 05, 2023	32.71	32.73	32.40	32.42	191,182	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.