Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.63	56.49	55.63	56.42	30,280	+0.66(+1.19%)
Jan 30, 2023	55.91	56.13	55.73	55.76	10,262	-0.35(-0.63%)
Jan 27, 2023	56.44	56.44	55.85	56.11	6,404	-0.36(-0.64%)
Jan 26, 2023	56.34	56.50	56.25	56.47	11,328	+0.51(+0.91%)
Jan 25, 2023	55.89	56.16	55.89	55.96	14,602	-0.11(-0.20%)
Jan 24, 2023	56.17	56.30	56.03	56.07	72,775	-0.12(-0.21%)
Jan 23, 2023	55.85	56.25	55.85	56.19	18,696	+0.38(+0.68%)
Jan 20, 2023	55.86	56.00	55.77	55.81	37,807	-0.03(-0.05%)
Jan 19, 2023	55.87	56.02	55.73	55.84	23,010	+0.07(+0.12%)
Jan 18, 2023	56.46	56.64	55.71	55.77	95,649	-0.26(-0.46%)
Jan 17, 2023	55.87	56.07	55.80	56.03	12,150	+0.22(+0.39%)
Jan 13, 2023	55.45	55.87	55.45	55.81	11,169	+0.31(+0.56%)
Jan 12, 2023	55.33	55.83	55.20	55.50	53,987	+0.44(+0.80%)
Jan 11, 2023	55.20	55.20	54.75	55.06	18,986	+0.33(+0.60%)
Jan 10, 2023	54.99	55.13	54.59	54.73	12,192	-0.55(-1.00%)
Jan 09, 2023	55.19	55.89	55.19	55.28	10,099	+0.49(+0.89%)
Jan 06, 2023	54.43	54.89	54.35	54.80	8,808	+0.43(+0.80%)
Jan 05, 2023	54.40	54.48	54.15	54.36	34,859	-0.35(-0.64%)
Jan 04, 2023	54.89	54.93	54.46	54.71	275,642	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.