Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.10	47.25	45.69	46.38	2,226,702	-0.60(-1.28%)
Aug 30, 2023	47.02	47.43	46.66	46.99	1,865,227	-0.15(-0.31%)
Aug 29, 2023	46.78	47.17	45.98	47.14	2,060,313	+0.53(+1.15%)
Aug 28, 2023	46.85	47.36	46.16	46.60	1,913,914	-0.65(-1.38%)
Aug 25, 2023	46.07	48.15	45.83	47.25	3,610,367	+1.57(+3.44%)
Aug 24, 2023	44.93	45.97	44.47	45.68	1,817,992	+0.50(+1.12%)
Aug 23, 2023	45.43	45.49	44.36	45.18	2,308,597	-0.68(-1.49%)
Aug 22, 2023	46.69	46.94	45.83	45.86	2,464,632	-0.35(-0.75%)
Aug 21, 2023	47.91	48.21	45.90	46.21	2,744,230	-1.67(-3.49%)
Aug 18, 2023	46.27	48.20	46.27	47.88	2,433,905	+1.14(+2.43%)
Aug 17, 2023	46.89	47.51	46.45	46.74	1,676,820	+0.75(+1.63%)
Aug 16, 2023	46.79	47.43	45.84	45.99	1,659,178	-0.22(-0.47%)
Aug 15, 2023	47.54	47.54	45.79	46.21	2,863,999	-2.57(-5.27%)
Aug 14, 2023	48.70	48.95	47.95	48.78	1,939,980	-0.32(-0.64%)
Aug 11, 2023	48.25	49.67	48.05	49.09	2,570,075	+1.24(+2.59%)
Aug 10, 2023	47.90	48.75	47.10	47.85	1,935,049	+0.17(+0.35%)
Aug 09, 2023	45.97	48.41	45.43	47.68	3,917,244	+1.75(+3.82%)
Aug 08, 2023	44.82	46.06	44.06	45.93	1,817,011	+0.26(+0.56%)
Aug 07, 2023	44.90	46.44	44.90	45.67	1,871,827	+1.11(+2.50%)
Aug 04, 2023	45.73	46.10	44.28	44.56	2,745,046	-0.19(-0.42%)
Aug 03, 2023	44.32	45.87	42.18	44.75	3,808,975	-1.95(-4.18%)
Aug 02, 2023	47.23	47.86	46.11	46.70	2,090,109	-0.67(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.