Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.00	22.00	21.72	21.77	33,416	-0.07(-0.30%)
Aug 30, 2023	21.78	21.89	21.78	21.84	25,178	+0.09(+0.39%)
Aug 29, 2023	21.56	21.80	21.33	21.76	31,343	+0.31(+1.47%)
Aug 28, 2023	21.52	21.52	21.35	21.44	41,336	+0.18(+0.85%)
Aug 25, 2023	21.20	21.38	20.99	21.26	31,389	+0.06(+0.27%)
Aug 24, 2023	21.53	21.53	21.19	21.20	58,124	-0.22(-1.02%)
Aug 23, 2023	21.29	21.45	21.28	21.42	26,416	+0.23(+1.08%)
Aug 22, 2023	21.41	21.43	21.13	21.19	42,296	-0.13(-0.60%)
Aug 21, 2023	21.47	21.56	21.11	21.32	43,358	-0.04(-0.17%)
Aug 18, 2023	21.53	21.53	21.26	21.36	26,732	-0.08(-0.35%)
Aug 17, 2023	21.75	21.75	21.38	21.43	25,820	-0.16(-0.75%)
Aug 16, 2023	21.72	21.77	21.57	21.59	24,327	-0.17(-0.79%)
Aug 15, 2023	22.10	22.10	21.76	21.77	21,552	-0.26(-1.20%)
Aug 14, 2023	22.03	22.04	21.82	22.03	29,153	+0.02(+0.09%)
Aug 11, 2023	21.99	22.04	21.93	22.01	19,406	+0.00(+0.00%)
Aug 10, 2023	22.11	22.29	22.00	22.01	31,636	-0.03(-0.13%)
Aug 09, 2023	22.09	22.09	21.95	22.04	21,673	+0.04(+0.17%)
Aug 08, 2023	21.92	22.01	21.80	22.00	25,313	-0.04(-0.17%)
Aug 07, 2023	21.78	22.10	21.75	22.04	72,708	+0.39(+1.79%)
Aug 04, 2023	21.87	21.97	21.62	21.65	30,680	-0.10(-0.48%)
Aug 03, 2023	21.76	21.87	21.69	21.76	25,786	-0.14(-0.65%)
Aug 02, 2023	21.94	22.05	21.89	21.90	44,247	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.