Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.44	14.46	14.25	14.30	76,533	-0.09(-0.64%)
May 30, 2023	14.54	14.55	14.35	14.39	76,052	-0.08(-0.58%)
May 26, 2023	14.42	14.55	14.33	14.48	62,462	+0.09(+0.65%)
May 25, 2023	14.30	14.39	14.25	14.38	58,127	+0.14(+0.98%)
May 24, 2023	14.35	14.35	14.22	14.24	52,373	-0.14(-0.97%)
May 23, 2023	14.48	14.67	14.37	14.38	98,134	-0.41(-2.76%)
May 22, 2023	14.61	15.03	14.59	14.79	56,559	+0.13(+0.89%)
May 19, 2023	14.74	14.74	14.59	14.66	39,770	+0.04(+0.25%)
May 18, 2023	14.49	14.67	14.46	14.62	43,212	+0.08(+0.57%)
May 17, 2023	14.40	14.55	14.34	14.54	36,036	+0.15(+1.02%)
May 16, 2023	14.39	14.45	14.34	14.39	30,710	-0.00(-0.03%)
May 15, 2023	14.43	14.47	14.29	14.40	72,457	-0.04(-0.29%)
May 12, 2023	14.34	14.44	14.27	14.44	66,889	+0.05(+0.32%)
May 11, 2023	14.43	14.52	14.38	14.39	46,838	-0.10(-0.70%)
May 10, 2023	14.61	14.62	14.44	14.50	41,085	-0.07(-0.51%)
May 09, 2023	14.58	14.63	14.53	14.57	33,758	-0.04(-0.25%)
May 08, 2023	14.60	14.67	14.56	14.61	36,661	+0.03(+0.19%)
May 05, 2023	14.40	14.62	14.38	14.58	27,486	+0.28(+1.93%)
May 04, 2023	14.43	14.46	14.30	14.30	45,561	-0.18(-1.21%)
May 03, 2023	14.43	14.63	14.39	14.48	69,008	+0.06(+0.45%)
May 02, 2023	14.46	14.51	14.20	14.41	134,671	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.