Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 56.07 56.30 52.53 52.58 1,480,822 -1.84(-3.38%)
Jun 29, 2023 53.50 56.21 53.39 54.42 1,508,066 +2.77(+5.37%)
Jun 28, 2023 51.54 52.22 49.90 51.65 1,524,748 -0.71(-1.36%)
Jun 27, 2023 50.28 53.83 48.60 52.36 1,517,898 +2.30(+4.60%)
Jun 26, 2023 49.34 52.53 49.15 50.06 1,564,176 +1.72(+3.56%)
Jun 23, 2023 48.61 50.74 47.44 48.33 1,809,171 -2.19(-4.33%)
Jun 22, 2023 55.14 55.24 49.43 50.52 2,346,951 -5.16(-9.27%)
Jun 21, 2023 57.57 58.08 55.41 55.69 1,582,279 -2.59(-4.44%)
Jun 20, 2023 60.32 60.34 57.37 58.27 1,362,653 -2.68(-4.40%)
Jun 16, 2023 64.48 64.57 59.25 60.96 1,646,319 -2.33(-3.68%)
Jun 15, 2023 58.65 64.06 58.51 63.28 1,717,802 +3.20(+5.33%)
Jun 14, 2023 66.16 67.66 58.87 60.08 2,964,766 -5.65(-8.59%)
Jun 13, 2023 62.13 66.71 60.15 65.72 2,226,600 +4.11(+6.67%)
Jun 12, 2023 63.15 67.36 59.63 61.61 2,865,644 -1.43(-2.27%)
Jun 09, 2023 65.91 65.91 61.93 63.04 1,774,749 -2.85(-4.32%)
Jun 08, 2023 67.08 67.39 62.53 65.89 2,668,993 -2.24(-3.29%)
Jun 07, 2023 64.66 69.97 62.73 68.13 3,444,315 +5.95(+9.58%)
Jun 06, 2023 53.80 64.57 53.18 62.17 3,114,260 +8.17(+15.14%)
Jun 05, 2023 56.97 58.90 52.22 54.00 2,029,451 -4.39(-7.52%)
Jun 02, 2023 52.21 59.06 51.54 58.39 2,912,627 +8.88(+17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.