Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.07	56.30	52.53	52.58	1,480,822	-1.84(-3.38%)
Jun 29, 2023	53.50	56.21	53.39	54.42	1,508,066	+2.77(+5.37%)
Jun 28, 2023	51.54	52.22	49.90	51.65	1,524,748	-0.71(-1.36%)
Jun 27, 2023	50.28	53.83	48.60	52.36	1,517,898	+2.30(+4.60%)
Jun 26, 2023	49.34	52.53	49.15	50.06	1,564,176	+1.72(+3.56%)
Jun 23, 2023	48.61	50.74	47.44	48.33	1,809,171	-2.19(-4.33%)
Jun 22, 2023	55.14	55.24	49.43	50.52	2,346,951	-5.16(-9.27%)
Jun 21, 2023	57.57	58.08	55.41	55.69	1,582,279	-2.59(-4.44%)
Jun 20, 2023	60.32	60.34	57.37	58.27	1,362,653	-2.68(-4.40%)
Jun 16, 2023	64.48	64.57	59.25	60.96	1,646,319	-2.33(-3.68%)
Jun 15, 2023	58.65	64.06	58.51	63.28	1,717,802	+3.20(+5.33%)
Jun 14, 2023	66.16	67.66	58.87	60.08	2,964,766	-5.65(-8.59%)
Jun 13, 2023	62.13	66.71	60.15	65.72	2,226,600	+4.11(+6.67%)
Jun 12, 2023	63.15	67.36	59.63	61.61	2,865,644	-1.43(-2.27%)
Jun 09, 2023	65.91	65.91	61.93	63.04	1,774,749	-2.85(-4.32%)
Jun 08, 2023	67.08	67.39	62.53	65.89	2,668,993	-2.24(-3.29%)
Jun 07, 2023	64.66	69.97	62.73	68.13	3,444,315	+5.95(+9.58%)
Jun 06, 2023	53.80	64.57	53.18	62.17	3,114,260	+8.17(+15.14%)
Jun 05, 2023	56.97	58.90	52.22	54.00	2,029,451	-4.39(-7.52%)
Jun 02, 2023	52.21	59.06	51.54	58.39	2,912,627	+8.88(+17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.