Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.59	96.15	94.44	95.00	2,410,594	-0.69(-0.72%)
Apr 27, 2023	95.55	96.08	94.75	95.69	1,776,057	+0.04(+0.04%)
Apr 26, 2023	95.80	96.90	95.38	95.65	1,481,785	-1.22(-1.25%)
Apr 25, 2023	96.48	97.37	96.15	96.87	1,455,332	+0.54(+0.56%)
Apr 24, 2023	95.71	96.37	95.16	96.33	1,151,192	+0.77(+0.81%)
Apr 21, 2023	96.06	96.24	95.05	95.55	1,943,483	+0.37(+0.39%)
Apr 20, 2023	95.06	95.24	94.30	95.19	1,260,256	+0.50(+0.53%)
Apr 19, 2023	94.34	95.33	94.24	94.69	1,200,581	+0.60(+0.64%)
Apr 18, 2023	94.36	94.51	93.56	94.09	1,033,624	-0.34(-0.36%)
Apr 17, 2023	93.68	94.50	93.44	94.43	1,575,574	+1.15(+1.23%)
Apr 14, 2023	93.80	94.21	93.09	93.28	1,893,603	-1.35(-1.43%)
Apr 13, 2023	94.70	95.40	93.16	94.63	1,383,939	-0.59(-0.62%)
Apr 12, 2023	95.61	96.22	94.83	95.22	1,228,557	-0.41(-0.42%)
Apr 11, 2023	95.67	96.04	94.82	95.62	1,387,596	-0.10(-0.10%)
Apr 10, 2023	95.27	95.76	94.46	95.72	1,405,068	+0.23(+0.24%)
Apr 06, 2023	95.44	95.85	94.14	95.49	1,636,216	+0.44(+0.47%)
Apr 05, 2023	93.40	95.28	93.30	95.04	2,115,010	+2.40(+2.59%)
Apr 04, 2023	91.90	92.98	91.76	92.64	1,617,856	+0.90(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.